일자	종가	등락	등락률(%)	거래량
04/08	8,750	350	4.17%	85,192
04/07	8,400	800	-8.70%	151,092
04/04	9,200	700	-7.07%	299,688
04/03	9,900	340	-3.32%	214,570
04/02	10,240	110	1.09%	302,034
04/01	10,130	440	4.54%	572,316
03/31	9,690	410	-4.06%	547,322
03/28	10,100	390	-3.72%	867,905
03/27	10,490	200	1.94%	412,406
03/26	10,290	110	-1.06%	241,271