일자	종가	등락	등락률(%)	거래량
04/11	53,565	95	0.18%	37
04/10	53,470	280	-0.52%	37
04/09	53,750	490	0.92%	7
04/08	53,260	230	-0.43%	7
04/07	53,490	220	0.41%	7
04/04	53,270	515	-0.96%	7
04/03	53,785	55	0.10%	7
04/02	53,730	290	-0.54%	7
04/01	54,020	270	0.50%	7
03/31	53,750	520	-0.96%	8