일자	종가	등락	등락률(%)	거래량
04/07	8,045	340	-4.05%	25,889
04/04	8,385	85	1.02%	34,078
04/03	8,300	90	-1.07%	26,113
04/02	8,390	0	0.00%	72,765
04/01	8,390	45	0.54%	11,600
03/31	8,345	105	-1.24%	36,369
03/28	8,450	25	0.30%	52,972
03/27	8,485	0	0.00%	32,109
03/26	8,485	60	-0.70%	18,334
03/25	8,545	20	-0.23%	40,255