일자	종가	등락	등락률(%)	거래량
04/07	27,140	2970	-9.86%	9,907
04/04	30,110	1975	-6.16%	9,304
04/03	32,085	745	-2.27%	2,065
04/02	32,830	175	0.54%	2,103
04/01	32,655	240	0.74%	11,080
03/31	32,415	1470	-4.34%	3,665
03/28	33,885	650	-1.88%	1,373
03/27	34,535	800	-2.26%	1,686
03/26	35,335	30	0.08%	642
03/25	35,305	785	2.27%	2,588