일자	종가	등락	등락률(%)	거래량
04/07	11,115	640	-5.44%	1,478,540
04/04	11,755	110	-0.93%	1,521,038
04/03	11,865	160	-1.33%	923,513
04/02	12,025	70	-0.58%	346,149
04/01	12,095	180	1.51%	658,985
03/31	11,915	345	-2.81%	872,143
03/28	12,260	220	-1.76%	367,261
03/27	12,480	145	-1.15%	803,853
03/26	12,625	105	0.84%	993,079
03/25	12,520	55	-0.44%	465,535