일자	종가	등락	등락률(%)	거래량
04/07	4,565	305	-6.26%	51,078
04/04	4,870	110	2.31%	35,474
04/03	4,760	40	-0.83%	33,346
04/02	4,800	80	-1.64%	32,644
04/01	4,880	75	1.56%	25,431
03/31	4,805	235	-4.66%	50,884
03/28	5,040	70	-1.37%	32,917
03/27	5,110	60	-1.16%	36,199
03/26	5,170	60	1.17%	23,742
03/25	5,110	130	-2.48%	47,806