일자	종가	등락	등락률(%)	거래량
04/08	9,940	30	0.30%	27,666
04/07	9,910	510	-4.89%	14,997
04/04	10,420	50	-0.48%	21,928
04/03	10,470	135	-1.27%	3,972
04/02	10,605	95	-0.89%	3,352
04/01	10,700	95	0.90%	22,805
03/31	10,605	370	-3.37%	17,399
03/28	10,975	50	-0.45%	7,100
03/27	11,025	115	-1.03%	5,632
03/26	11,140	130	1.18%	19,556