일자	종가	등락	등락률(%)	거래량
04/08	1,846	0	0.00%	2,066,805
04/07	1,846	0	0.00%	4,656,056
04/04	1,846	234	14.52%	30,720,906
04/03	1,612	372	30.00%	8,663,051
04/02	1,240	286	29.98%	1,199,729
04/01	954	26	2.80%	309,581
03/31	928	8	0.87%	82,450
03/28	920	19	2.11%	32,559
03/27	901	48	-5.06%	81,260
03/26	949	66	7.47%	92,287