일자	종가	등락	등락률(%)	거래량
04/07	9,720	660	-6.36%	37,132
04/04	10,380	150	-1.42%	21,220
04/03	10,530	270	-2.50%	25,878
04/02	10,800	290	-2.61%	13,664
04/01	11,090	270	2.50%	12,461
03/31	10,820	420	-3.74%	18,002
03/28	11,240	500	-4.26%	31,129
03/27	11,740	260	-2.17%	23,874
03/26	12,000	30	0.25%	17,522
03/25	11,970	480	-3.86%	42,227