일자	종가	등락	등락률(%)	거래량
04/07	12,820	745	-5.49%	853
04/04	13,565	30	-0.22%	317
04/03	13,595	200	1.49%	8,989
04/02	13,395	200	-1.47%	260
04/01	13,595	395	2.99%	853
03/31	13,200	360	-2.65%	9,811
03/28	13,560	225	-1.63%	2,260
03/27	13,785	180	-1.29%	409
03/26	13,965	50	-0.36%	688
03/25	14,015	50	0.36%	9,005