일자	종가	등락	등락률(%)	거래량
04/07	5,375	555	11.51%	113,397
04/04	4,820	85	1.80%	76,133
04/03	4,735	140	3.05%	30,259
04/02	4,595	35	0.77%	11,558
04/01	4,560	135	-2.88%	24,838
03/31	4,695	270	6.10%	40,532
03/28	4,425	130	3.03%	32,898
03/27	4,295	105	2.51%	4,820
03/26	4,190	65	-1.53%	3,610
03/25	4,255	35	0.83%	26,915