일자	종가	등락	등락률(%)	거래량
04/08	757	13	-1.69%	331,231
04/07	770	34	-4.23%	207,100
04/04	804	2	-0.25%	111,923
04/03	806	6	0.75%	64,678
04/02	800	0	0.00%	128,805
04/01	800	17	2.17%	247,019
03/31	783	15	-1.88%	132,602
03/28	798	15	-1.85%	152,511
03/27	813	3	-0.37%	80,309
03/26	816	0	0.00%	132,951