일자	종가	등락	등락률(%)	거래량
04/08	1,606	23	1.45%	12,834
04/07	1,583	76	-4.58%	89,405
04/04	1,659	1	0.06%	21,664
04/03	1,658	0	0.00%	22,265
04/02	1,658	42	-2.47%	23,304
04/01	1,700	105	6.58%	192,319
03/31	1,595	2	0.13%	28,097
03/28	1,593	56	-3.40%	28,203
03/27	1,649	13	0.79%	56,796
03/26	1,636	71	4.54%	98,549