일자	종가	등락	등락률(%)	거래량
04/07	24,420	1420	-5.50%	371
04/04	25,840	220	-0.84%	608
04/03	26,060	190	-0.72%	428
04/02	26,250	160	-0.61%	425
04/01	26,410	425	1.64%	63
03/31	25,985	680	-2.55%	248
03/28	26,665	535	-1.97%	30
03/27	27,200	330	-1.20%	23
03/26	27,530	250	0.92%	64
03/25	27,280	150	-0.55%	22