일자	종가	등락	등락률(%)	거래량
04/08	3,435	40	1.18%	23,075
04/07	3,395	110	-3.14%	26,572
04/04	3,505	55	-1.54%	20,284
04/03	3,560	35	-0.97%	12,774
04/02	3,595	20	0.56%	10,840
04/01	3,575	80	2.29%	24,563
03/31	3,495	55	-1.55%	35,544
03/28	3,550	150	-4.05%	12,855
03/27	3,700	45	-1.20%	35,963
03/26	3,745	45	1.22%	12,360