일자	종가	등락	등락률(%)	거래량
04/07	7,120	300	-4.04%	171,296
04/04	7,420	310	4.36%	125,792
04/03	7,110	30	0.42%	89,367
04/02	7,080	70	-0.98%	57,169
04/01	7,150	50	0.70%	82,947
03/31	7,100	110	1.57%	103,605
03/28	6,990	10	-0.14%	46,643
03/27	7,000	180	-2.51%	74,580
03/26	7,180	170	-2.31%	107,968
03/25	7,350	0	0.00%	97,707