일자	종가	등락	등락률(%)	거래량
04/07	37,515	1370	-3.52%	2
04/04	38,885	55	0.14%	1
04/03	38,830	455	-1.16%	1
04/02	39,285	175	-0.44%	1
04/01	39,460	285	0.73%	281
03/31	39,175	615	-1.55%	3
03/28	39,790	565	-1.40%	2
03/27	40,355	80	-0.20%	2
03/26	40,435	170	0.42%	1
03/25	40,265	345	-0.85%	3