일자	종가	등락	등락률(%)	거래량
04/08	4,770	590	14.11%	303,158
04/07	4,180	390	-8.53%	135,941
04/04	4,570	25	0.55%	82,734
04/03	4,545	55	-1.20%	192,182
04/02	4,600	130	-2.75%	117,676
04/01	4,730	450	-8.69%	162,057
03/31	5,180	250	-4.60%	57,532
03/28	5,430	230	-4.06%	42,288
03/27	5,660	120	2.17%	64,831
03/26	5,540	210	3.94%	55,834