일자	종가	등락	등락률(%)	거래량
04/08	6,600	180	-2.65%	40,775
04/07	6,780	410	-5.70%	19,551
04/04	7,190	10	-0.14%	6,057
04/03	7,200	0	0.00%	21,093
04/02	7,200	300	-4.00%	29,392
04/01	7,500	80	1.08%	4,437
03/31	7,420	170	-2.24%	10,786
03/28	7,590	210	-2.69%	11,662
03/27	7,800	0	0.00%	7,092
03/26	7,800	20	0.26%	7,007