일자	종가	등락	등락률(%)	거래량
04/08	2,915	120	4.29%	120,502
04/07	2,795	360	-11.41%	436,889
04/04	3,155	5	0.16%	229,179
04/03	3,150	25	-0.79%	65,828
04/02	3,175	60	-1.85%	74,305
04/01	3,235	70	2.21%	102,054
03/31	3,165	295	-8.53%	219,372
03/28	3,460	50	-1.42%	108,438
03/27	3,510	135	-3.70%	270,183
03/26	3,645	45	-1.22%	182,812