일자	종가	등락	등락률(%)	거래량
04/08	561	10	1.81%	39,750
04/07	551	41	-6.93%	57,726
04/04	592	1	0.17%	67,349
04/03	591	9	-1.50%	45,607
04/02	600	3	0.50%	19,858
04/01	597	7	-1.16%	54,659
03/31	604	0	0.00%	24,491
03/28	604	10	-1.63%	15,678
03/27	614	7	-1.13%	8,807
03/26	621	7	1.14%	22,577