일자	종가	등락	등락률(%)	거래량
04/07	10,365	665	-6.03%	487
04/04	11,030	15	0.14%	494
04/03	11,015	115	-1.03%	812
04/02	11,130	155	-1.37%	142
04/01	11,285	175	1.58%	37
03/31	11,110	410	-3.56%	579
03/28	11,520	120	-1.03%	632
03/27	11,640	300	-2.51%	294
03/26	11,940	175	1.49%	91
03/25	11,765	130	-1.09%	479