일자	종가	등락	등락률(%)	거래량
04/08	19,090	290	1.54%	40,421
04/07	18,800	2050	-9.83%	115,672
04/04	20,850	550	-2.57%	96,394
04/03	21,400	1100	-4.89%	53,125
04/02	22,500	550	2.51%	49,608
04/01	21,950	250	1.15%	148,430
03/31	21,700	750	-3.34%	33,547
03/28	22,450	500	2.28%	61,928
03/27	21,950	900	-3.94%	77,976
03/26	22,850	450	2.01%	44,985