일자	종가	등락	등락률(%)	거래량
04/07	29,300	1100	-3.62%	2,111
04/04	30,400	700	2.36%	2,949
04/03	29,700	450	-1.49%	5,221
04/02	30,150	450	-1.47%	1,531
04/01	30,600	1150	3.90%	7,485
03/31	29,450	1600	-5.15%	20,950
03/28	31,050	150	-0.48%	15,067
03/27	31,200	50	-0.16%	11,017
03/26	31,250	600	-1.88%	19,755
03/25	31,850	1200	-3.63%	15,243