일자	종가	등락	등락률(%)	거래량
04/11	6,650	290	4.56%	71,914
04/10	6,360	360	6.00%	68,573
04/09	6,000	30	-0.50%	96,360
04/08	6,030	40	-0.66%	64,785
04/07	6,070	640	-9.54%	88,681
04/04	6,710	50	0.75%	89,062
04/03	6,660	310	4.88%	81,004
04/02	6,350	270	-4.08%	83,051
04/01	6,620	70	1.07%	45,398
03/31	6,550	400	-5.76%	79,114