일자	종가	등락	등락률(%)	거래량
04/07	3,800	235	-5.82%	145,824
04/04	4,035	0	0.00%	127,077
04/03	4,035	95	-2.30%	84,568
04/02	4,130	120	-2.82%	134,582
04/01	4,250	25	0.59%	56,798
03/31	4,225	245	-5.48%	135,631
03/28	4,470	155	-3.35%	476,585
03/27	4,625	165	3.70%	111,816
03/26	4,460	115	2.65%	124,955
03/25	4,345	55	-1.25%	56,233