일자	종가	등락	등락률(%)	거래량
04/11	2,115	85	4.19%	141,445
04/10	2,030	30	1.50%	74,916
04/09	2,000	30	-1.48%	212,768
04/08	2,030	31	1.55%	110,568
04/07	1,999	61	-2.96%	113,862
04/04	2,060	15	-0.72%	184,936
04/03	2,075	50	-2.35%	138,564
04/02	2,125	10	-0.47%	127,017
04/01	2,135	100	4.91%	155,661
03/31	2,035	40	-1.93%	102,358