일자	종가	등락	등락률(%)	거래량
04/07	1,461	36	-2.40%	66,833
04/04	1,497	82	5.80%	102,445
04/03	1,415	103	-6.79%	64,832
04/02	1,518	77	5.34%	186,572
04/01	1,441	41	2.93%	73,877
03/31	1,400	13	-0.92%	36,512
03/28	1,413	9	-0.63%	23,320
03/27	1,422	8	-0.56%	33,640
03/26	1,430	59	4.30%	35,764
03/25	1,371	35	-2.49%	39,567