일자	종가	등락	등락률(%)	거래량
04/07	10,250	700	-6.39%	132,226
04/04	10,950	230	2.15%	181,055
04/03	10,720	50	0.47%	73,078
04/02	10,670	190	-1.75%	97,888
04/01	10,860	230	2.16%	179,643
03/31	10,630	50	0.47%	205,991
03/28	10,580	120	-1.12%	90,680
03/27	10,700	460	-4.12%	232,064
03/26	11,160	310	2.86%	344,759
03/25	10,850	720	7.11%	314,343