일자	종가	등락	등락률(%)	거래량
04/07	2,475	15	0.61%	818,218
04/04	2,460	45	1.86%	79,561
04/03	2,415	0	0.00%	151,389
04/02	2,415	20	0.84%	28,644
04/01	2,395	35	1.48%	43,821
03/31	2,360	40	-1.67%	68,727
03/28	2,400	35	-1.44%	41,765
03/27	2,435	5	0.21%	34,798
03/26	2,430	10	-0.41%	35,341
03/25	2,440	15	-0.61%	57,497