일자	종가	등락	등락률(%)	거래량
04/08	1,397	13	0.94%	25,107
04/07	1,384	27	-1.91%	34,350
04/04	1,411	0	0.00%	25,459
04/03	1,411	19	-1.33%	74,563
04/02	1,430	80	5.93%	106,526
04/01	1,350	40	3.05%	72,440
03/31	1,310	30	-2.24%	84,850
03/28	1,340	78	-5.50%	63,629
03/27	1,418	19	-1.32%	49,364
03/26	1,437	1	-0.07%	27,162