일자	종가	등락	등락률(%)	거래량
04/07	5,160	190	-3.55%	317,058
04/04	5,350	100	-1.83%	268,313
04/03	5,450	90	-1.62%	156,233
04/02	5,540	310	5.93%	226,743
04/01	5,230	80	1.55%	66,673
03/31	5,150	0	0.00%	104,947
03/28	5,150	180	-3.38%	477,242
03/27	5,330	40	0.76%	154,105
03/26	5,290	320	-5.70%	327,692
03/25	5,610	140	-2.43%	285,856