일자	종가	등락	등락률(%)	거래량
04/07	957	81	-7.80%	866,641
04/04	1,038	9	0.87%	355,017
04/03	1,029	32	-3.02%	235,428
04/02	1,061	6	-0.56%	654,840
04/01	1,067	7	0.66%	217,996
03/31	1,060	35	-3.20%	354,256
03/28	1,095	6	0.55%	1,120,547
03/27	1,089	11	-1.00%	358,407
03/26	1,100	5	0.46%	201,921
03/25	1,095	34	-3.01%	388,767