일자	종가	등락	등락률(%)	거래량
04/07	1,384	12	-0.86%	272,048
04/04	1,396	25	1.82%	437,735
04/03	1,371	29	2.16%	162,898
04/02	1,342	0	0.00%	85,656
04/01	1,342	33	2.52%	108,517
03/31	1,309	26	-1.95%	169,160
03/28	1,335	20	-1.48%	74,627
03/27	1,355	7	-0.51%	68,588
03/26	1,362	23	1.72%	189,745
03/25	1,339	1	-0.07%	73,999