일자	종가	등락	등락률(%)	거래량
04/07	10,150	900	-8.14%	74,059
04/04	11,050	40	0.36%	51,157
04/03	11,010	300	-2.65%	25,004
04/02	11,310	260	-2.25%	38,412
04/01	11,570	340	3.03%	33,727
03/31	11,230	520	-4.43%	54,330
03/28	11,750	410	-3.37%	74,044
03/27	12,160	200	-1.62%	58,063
03/26	12,360	100	0.82%	50,934
03/25	12,260	250	-2.00%	84,866