일자	종가	등락	등락률(%)	거래량
04/07	546	6	1.11%	85,495
04/04	540	2	-0.37%	98,893
04/03	542	13	-2.34%	132,629
04/02	555	29	5.51%	1,151,173
04/01	526	13	-2.41%	142,003
03/31	539	13	-2.36%	34,689
03/28	552	16	-2.82%	58,492
03/27	568	1	0.18%	39,472
03/26	567	7	1.25%	70,229
03/25	560	8	-1.41%	141,856