일자	종가	등락	등락률(%)	거래량
04/07	3,205	200	-5.87%	21,028
04/04	3,405	35	-1.02%	10,417
04/03	3,440	80	2.38%	7,692
04/02	3,360	30	0.90%	5,019
04/01	3,330	80	2.46%	15,641
03/31	3,250	35	-1.07%	13,310
03/28	3,285	30	-0.90%	12,914
03/27	3,315	15	0.45%	5,258
03/26	3,300	10	0.30%	3,022
03/25	3,290	50	-1.50%	6,310