일자	종가	등락	등락률(%)	거래량
04/07	1,483	5	-0.34%	1,335,627
04/04	1,488	281	-15.88%	5,006,636
04/03	1,769	408	29.98%	6,243,728
04/02	1,361	33	-2.37%	111,940
04/01	1,394	84	6.41%	207,091
03/31	1,310	25	1.95%	129,287
03/28	1,285	39	-2.95%	64,047
03/27	1,324	19	1.46%	57,210
03/26	1,305	36	2.84%	23,439
03/25	1,269	1	0.08%	15,884