일자	종가	등락	등락률(%)	거래량
04/08	8,350	620	8.02%	114,631
04/07	7,730	350	-4.33%	19,478
04/04	8,080	380	4.94%	21,715
04/03	7,700	10	0.13%	7,890
04/02	7,690	100	-1.28%	8,104
04/01	7,790	50	0.65%	29,784
03/31	7,740	120	-1.53%	11,521
03/28	7,860	20	0.26%	8,722
03/27	7,840	10	-0.13%	3,423
03/26	7,850	50	-0.63%	5,099