일자	종가	등락	등락률(%)	거래량
04/07	2,150	40	-1.83%	24,608
04/04	2,190	0	0.00%	9,616
04/03	2,190	40	1.86%	19,191
04/02	2,150	45	2.14%	25,164
04/01	2,105	5	0.24%	14,091
03/31	2,100	35	-1.64%	10,460
03/28	2,135	55	-2.51%	16,079
03/27	2,190	5	-0.23%	9,803
03/26	2,195	5	-0.23%	6,476
03/25	2,200	10	0.46%	19,419