일자	종가	등락	등락률(%)	거래량
04/07	3,660	135	-3.56%	44,104
04/04	3,795	5	-0.13%	29,899
04/03	3,800	5	0.13%	9,687
04/02	3,795	0	0.00%	12,664
04/01	3,795	15	0.40%	13,356
03/31	3,780	70	-1.82%	21,338
03/28	3,850	20	-0.52%	8,155
03/27	3,870	35	-0.90%	11,731
03/26	3,905	5	0.13%	8,948
03/25	3,900	5	-0.13%	6,751