일자	종가	등락	등락률(%)	거래량
04/07	5,370	420	-7.25%	2,093
04/04	5,790	160	-2.69%	137
04/03	5,950	50	0.85%	281
04/02	5,900	20	-0.34%	43
04/01	5,920	50	0.85%	579
03/31	5,870	0	0.00%	439
03/28	5,870	50	-0.84%	147
03/27	5,920	50	-0.84%	408
03/26	5,970	100	1.70%	898
03/25	5,870	170	-2.81%	1,838