일자	종가	등락	등락률(%)	거래량
04/07	8,695	695	-7.40%	550,009
04/04	9,390	445	-4.52%	516,142
04/03	9,835	210	-2.09%	581,282
04/02	10,045	25	0.25%	369,852
04/01	10,020	95	0.96%	518,263
03/31	9,925	245	-2.41%	685,056
03/28	10,170	35	-0.34%	450,356
03/27	10,205	95	-0.92%	492,691
03/26	10,300	5	-0.05%	519,545
03/25	10,305	100	0.98%	644,248