일자	종가	등락	등락률(%)	거래량
04/04	1,179	58	-4.69%	191,230
04/03	1,237	4	-0.32%	94,086
04/02	1,241	44	3.68%	573,016
04/01	1,197	24	2.05%	155,350
03/31	1,173	46	4.08%	107,846
03/28	1,127	3	0.27%	69,097
03/27	1,124	4	0.36%	318,351
03/26	1,120	47	-4.03%	276,995
03/25	1,167	142	13.85%	1,267,057
03/24	1,025	16	1.59%	126,738