일자	종가	등락	등락률(%)	거래량
04/04	9,180	5	-0.05%	69,170
04/03	9,185	130	1.44%	35,521
04/02	9,055	165	-1.79%	5
04/01	9,220	315	3.54%	3
03/31	8,905	195	-2.14%	4
03/28	9,100	190	-2.05%	4
03/27	9,290	160	-1.69%	3
03/26	9,450	80	-0.84%	8,393
03/25	9,530	15	0.16%	41,437
03/24	9,515	145	1.55%	33,630