일자	종가	등락	등락률(%)	거래량
04/04	10,740	35	-0.32%	230
04/03	10,775	300	2.86%	0
04/02	10,475	90	0.87%	3
04/01	10,385	25	0.24%	142
03/31	10,360	330	3.29%	201
03/28	10,030	20	0.20%	167
03/27	10,010	75	-0.74%	11
03/26	10,085	70	-0.69%	121
03/25	10,155	160	-1.55%	226
03/24	10,315	115	-1.10%	102