일자	종가	등락	등락률(%)	거래량
04/07	16,825	235	-1.38%	64
04/04	17,060	295	1.76%	910
04/03	16,765	190	1.15%	271
04/02	16,575	105	0.64%	0
04/01	16,470	90	0.55%	46
03/31	16,380	160	-0.97%	5
03/28	16,540	30	-0.18%	352
03/27	16,570	0	0.00%	20
03/26	16,570	115	0.70%	76
03/25	16,455	15	-0.09%	85