일자	종가	등락	등락률(%)	거래량
04/04	20,255	435	-2.10%	1,467
04/03	20,690	660	3.30%	2,909
04/02	20,030	25	0.12%	0
04/01	20,005	150	0.76%	0
03/31	19,855	855	4.50%	505
03/28	19,000	105	-0.55%	2,002
03/27	19,105	130	-0.68%	0
03/26	19,235	130	-0.67%	2,929
03/25	19,365	305	-1.55%	4
03/24	19,670	285	-1.43%	0