일자	종가	등락	등락률(%)	거래량
04/04	11,085	0	0.00%	180
04/03	11,085	120	1.09%	717
04/02	10,965	25	-0.23%	683
04/01	10,990	0	0.00%	11
03/31	10,990	145	1.34%	20
03/28	10,845	10	0.09%	9
03/27	10,835	10	-0.09%	66
03/26	10,845	20	-0.18%	10
03/25	10,865	35	-0.32%	345
03/24	10,900	20	-0.18%	330