일자	종가	등락	등락률(%)	거래량
04/04	13,260	130	0.99%	61,251
04/03	13,130	420	3.30%	13,360
04/02	12,710	175	1.40%	18,662
04/01	12,535	415	-3.20%	5,547
03/31	12,950	725	5.93%	18,087
03/28	12,225	430	3.65%	609
03/27	11,795	260	2.25%	361
03/26	11,535	170	-1.45%	1,198
03/25	11,705	115	0.99%	1,584
03/24	11,590	20	0.17%	876